Bank Of Beijing - Биржевая Цена


Цена Chg День Год Дата
Bank of Communications 7.41 0.11 1.51% 28.42% 2025-07-02
Shanghai Pudong 14.18 0.30 2.16% 66.24% 2025-07-01
Hua Xia Bank 8.04 0.13 1.64% 22.94% 2025-07-01
China Minsheng Bank 4.85 0.10 2.11% 25.32% 2025-07-01
CITIC Securities 27.39 -0.23 -0.83% 50.58% 2025-07-01
China Merchants Bank 46.45 0.50 1.09% 32.41% 2025-07-01
China Merchants Securities 17.44 -0.15 -0.85% 26.74% 2025-07-01
Bank Of Nanjing 11.94 0.32 2.75% 16.26% 2025-07-01
Industrial Bank 23.55 0.21 0.90% 31.42% 2025-07-01
Agricultural Bank of China 5.96 0.08 1.36% 31.86% 2025-07-01
ICBC 7.66 0.07 0.92% 28.31% 2025-07-01
China Life Insurance 41.31 0.12 0.29% 33.69% 2025-07-01
Postal Savings Bank of China 5.52 0.05 0.91% 6.98% 2025-07-01
Huatai Securities 17.79 -0.02 -0.11% 43.58% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Bank Of China 5.65 0.03 0.53% 18.70% 2025-07-01
China CITIC Bank 8.60 0.10 1.18% 23.21% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01

Цена День Год Дата
SHANGHAI 3455 -2.75 -0.08% 15.85% 2025-07-02